시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,373	45	+ 3.39%	874,554	1,239
10:49	1,373	45	+ 3.39%	873,635	1,237
10:48	1,370	42	+ 3.16%	872,649	1,236
10:47	1,350	22	+ 1.66%	869,943	1,232
10:46	1,356	28	+ 2.11%	867,672	1,229
10:45	1,368	40	+ 3.01%	864,238	1,224
10:44	1,368	40	+ 3.01%	863,909	1,224
10:43	1,369	41	+ 3.09%	863,689	1,224
10:42	1,344	16	+ 1.21%	857,947	1,216
10:41	1,344	16	+ 1.21%	857,520	1,215