시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,437	109	+ 8.21%	1,015,206	1,438
10:59	1,423	95	+ 7.15%	1,006,985	1,426
10:58	1,426	98	+ 7.38%	1,002,844	1,420
10:57	1,437	109	+ 8.21%	984,377	1,394
10:56	1,423	95	+ 7.15%	954,360	1,351
10:55	1,402	74	+ 5.57%	935,869	1,324
10:54	1,410	82	+ 6.18%	905,083	1,281
10:53	1,385	57	+ 4.29%	890,572	1,260
10:52	1,377	49	+ 3.69%	886,248	1,255
10:51	1,371	43	+ 3.24%	875,002	1,239