시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,432	104	+ 7.83%	1,148,244	1,631
11:10	1,442	114	+ 8.58%	1,136,488	1,614
11:09	1,456	128	+ 9.64%	1,125,166	1,598
11:08	1,440	112	+ 8.43%	1,117,918	1,587
11:07	1,446	118	+ 8.89%	1,111,471	1,578
11:06	1,441	113	+ 8.51%	1,106,323	1,570
11:05	1,460	132	+ 9.94%	1,078,006	1,529
11:03	1,479	151	+ 11.37%	1,046,050	1,483
11:02	1,428	100	+ 7.53%	1,018,597	1,443
11:01	1,424	96	+ 7.23%	1,017,297	1,441