시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,442	114	+ 8.58%	1,183,777	1,682
11:20	1,438	110	+ 8.28%	1,180,326	1,677
11:19	1,442	114	+ 8.58%	1,175,413	1,670
11:18	1,430	102	+ 7.68%	1,173,355	1,667
11:17	1,427	99	+ 7.46%	1,170,117	1,662
11:16	1,431	103	+ 7.76%	1,168,103	1,659
11:15	1,431	103	+ 7.76%	1,167,102	1,658
11:14	1,432	104	+ 7.83%	1,160,559	1,649
11:13	1,431	103	+ 7.76%	1,155,167	1,641
11:12	1,433	105	+ 7.91%	1,152,271	1,637