시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,409	81	+ 6.10%	1,231,419	1,750
11:30	1,411	83	+ 6.25%	1,227,007	1,744
11:29	1,421	93	+ 7.00%	1,226,396	1,743
11:28	1,425	97	+ 7.30%	1,222,376	1,737
11:27	1,434	106	+ 7.98%	1,219,883	1,734
11:26	1,434	106	+ 7.98%	1,217,837	1,731
11:25	1,433	105	+ 7.91%	1,215,412	1,727
11:24	1,431	103	+ 7.76%	1,208,250	1,717
11:23	1,422	94	+ 7.08%	1,207,357	1,716
11:22	1,433	105	+ 7.91%	1,190,673	1,692