시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,398	70	+ 5.27%	1,249,229	1,775
11:40	1,398	70	+ 5.27%	1,248,729	1,774
11:39	1,394	66	+ 4.97%	1,248,720	1,774
11:38	1,392	64	+ 4.82%	1,248,375	1,774
11:37	1,402	74	+ 5.57%	1,242,076	1,765
11:36	1,401	73	+ 5.50%	1,241,586	1,764
11:35	1,409	81	+ 6.10%	1,237,275	1,758
11:34	1,409	81	+ 6.10%	1,234,712	1,755
11:33	1,415	87	+ 6.55%	1,232,189	1,751
11:32	1,411	83	+ 6.25%	1,231,967	1,751