시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,410	82	+ 6.18%	1,257,605	1,787
11:50	1,410	82	+ 6.18%	1,257,488	1,786
11:49	1,410	82	+ 6.18%	1,257,263	1,786
11:48	1,411	83	+ 6.25%	1,257,185	1,786
11:47	1,408	80	+ 6.02%	1,256,873	1,786
11:46	1,408	80	+ 6.02%	1,256,872	1,786
11:45	1,409	81	+ 6.10%	1,253,006	1,780
11:44	1,393	65	+ 4.90%	1,252,127	1,779
11:43	1,400	72	+ 5.42%	1,252,103	1,779
11:42	1,392	64	+ 4.82%	1,251,455	1,778