시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,391	63	+ 4.74%	1,267,314	1,800
12:00	1,400	72	+ 5.42%	1,264,903	1,797
11:59	1,404	76	+ 5.72%	1,259,877	1,790
11:58	1,404	76	+ 5.72%	1,259,812	1,790
11:57	1,403	75	+ 5.65%	1,259,612	1,789
11:56	1,404	76	+ 5.72%	1,258,478	1,788
11:55	1,409	81	+ 6.10%	1,258,445	1,788
11:54	1,408	80	+ 6.02%	1,258,213	1,787
11:53	1,409	81	+ 6.10%	1,257,919	1,787
11:52	1,415	87	+ 6.55%	1,257,889	1,787