시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,406	78	+ 5.87%	1,745,412	2,479
15:09	1,397	69	+ 5.20%	1,743,825	2,477
15:08	1,389	61	+ 4.59%	1,741,428	2,473
15:07	1,393	65	+ 4.90%	1,739,058	2,470
15:06	1,392	64	+ 4.82%	1,738,197	2,469
15:05	1,389	61	+ 4.59%	1,737,946	2,469
15:04	1,388	60	+ 4.52%	1,737,638	2,468
15:03	1,383	55	+ 4.14%	1,737,470	2,468
15:02	1,383	55	+ 4.14%	1,737,104	2,467
15:01	1,383	55	+ 4.14%	1,736,327	2,466