시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,380	52	+ 3.92%	1,304,004	1,851
12:12	1,380	52	+ 3.92%	1,304,001	1,851
12:11	1,372	44	+ 3.31%	1,303,697	1,851
12:10	1,372	44	+ 3.31%	1,303,042	1,850
12:09	1,382	54	+ 4.07%	1,302,098	1,848
12:06	1,387	59	+ 4.44%	1,302,095	1,848
12:05	1,387	59	+ 4.44%	1,301,997	1,848
12:04	1,378	50	+ 3.77%	1,300,039	1,845
12:03	1,380	52	+ 3.92%	1,289,587	1,831
12:02	1,391	63	+ 4.74%	1,269,388	1,803