시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,389	61	+ 4.59%	1,313,507	1,864
12:23	1,405	77	+ 5.80%	1,312,046	1,862
12:22	1,385	57	+ 4.29%	1,310,014	1,859
12:21	1,379	51	+ 3.84%	1,308,436	1,857
12:20	1,376	48	+ 3.61%	1,308,349	1,857
12:19	1,382	54	+ 4.07%	1,307,683	1,856
12:18	1,383	55	+ 4.14%	1,307,663	1,856
12:16	1,383	55	+ 4.14%	1,306,723	1,855
12:15	1,391	63	+ 4.74%	1,306,717	1,855
12:14	1,381	53	+ 3.99%	1,304,544	1,852