시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,416	88	+ 6.63%	1,328,354	1,885
12:33	1,403	75	+ 5.65%	1,326,408	1,882
12:32	1,412	84	+ 6.33%	1,326,029	1,882
12:31	1,410	82	+ 6.18%	1,319,647	1,873
12:30	1,401	73	+ 5.50%	1,316,856	1,869
12:29	1,400	72	+ 5.42%	1,316,829	1,869
12:28	1,386	58	+ 4.37%	1,315,494	1,867
12:27	1,386	58	+ 4.37%	1,315,461	1,867
12:26	1,402	74	+ 5.57%	1,314,178	1,865
12:25	1,404	76	+ 5.72%	1,313,516	1,864