시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,411	83	+ 6.25%	1,342,197	1,905
12:43	1,406	78	+ 5.87%	1,337,758	1,898
12:42	1,412	84	+ 6.33%	1,337,646	1,898
12:41	1,413	85	+ 6.40%	1,337,289	1,898
12:40	1,414	86	+ 6.48%	1,337,189	1,897
12:39	1,403	75	+ 5.65%	1,336,668	1,897
12:38	1,409	81	+ 6.10%	1,334,334	1,893
12:37	1,405	77	+ 5.80%	1,333,468	1,892
12:36	1,405	77	+ 5.80%	1,333,461	1,892
12:35	1,410	82	+ 6.18%	1,332,928	1,891