시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,402	74	+ 5.57%	1,359,036	1,928
12:54	1,400	72	+ 5.42%	1,355,862	1,924
12:52	1,385	57	+ 4.29%	1,355,779	1,923
12:51	1,382	54	+ 4.07%	1,355,321	1,923
12:50	1,394	66	+ 4.97%	1,351,641	1,918
12:49	1,393	65	+ 4.90%	1,351,374	1,917
12:48	1,391	63	+ 4.74%	1,351,225	1,917
12:47	1,392	64	+ 4.82%	1,347,787	1,912
12:46	1,409	81	+ 6.10%	1,342,556	1,905
12:45	1,405	77	+ 5.80%	1,342,480	1,905