시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,445	117	+ 8.81%	1,405,557	1,994
13:05	1,428	100	+ 7.53%	1,389,861	1,971
13:04	1,429	101	+ 7.61%	1,389,489	1,971
13:03	1,422	94	+ 7.08%	1,388,381	1,969
13:02	1,427	99	+ 7.46%	1,385,343	1,965
13:01	1,393	65	+ 4.90%	1,375,483	1,951
13:00	1,387	59	+ 4.44%	1,375,072	1,950
12:59	1,406	78	+ 5.87%	1,360,932	1,931
12:58	1,404	76	+ 5.72%	1,360,896	1,931
12:57	1,400	72	+ 5.42%	1,360,795	1,931