시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,438	110	+ 8.28%	1,547,560	2,201
13:15	1,450	122	+ 9.19%	1,545,879	2,198
13:14	1,457	129	+ 9.71%	1,542,221	2,193
13:13	1,431	103	+ 7.76%	1,539,315	2,189
13:12	1,456	128	+ 9.64%	1,524,103	2,167
13:11	1,460	132	+ 9.94%	1,515,526	2,155
13:10	1,465	137	+ 10.32%	1,505,392	2,140
13:09	1,469	141	+ 10.62%	1,479,021	2,101
13:08	1,446	118	+ 8.89%	1,467,551	2,084
13:07	1,469	141	+ 10.62%	1,451,049	2,060