시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,414	86	+ 6.48%	1,585,758	2,255
13:26	1,414	86	+ 6.48%	1,585,493	2,255
13:25	1,415	87	+ 6.55%	1,581,239	2,249
13:24	1,421	93	+ 7.00%	1,580,662	2,248
13:22	1,420	92	+ 6.93%	1,578,024	2,244
13:21	1,430	102	+ 7.68%	1,572,336	2,236
13:20	1,415	87	+ 6.55%	1,570,441	2,234
13:19	1,427	99	+ 7.46%	1,565,778	2,227
13:18	1,450	122	+ 9.19%	1,563,587	2,224
13:17	1,448	120	+ 9.04%	1,557,301	2,215