시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,410	82	+ 6.18%	1,599,657	2,275
13:36	1,410	82	+ 6.18%	1,598,979	2,274
13:35	1,409	81	+ 6.10%	1,598,406	2,273
13:34	1,408	80	+ 6.02%	1,595,778	2,270
13:33	1,411	83	+ 6.25%	1,594,409	2,268
13:32	1,409	81	+ 6.10%	1,593,826	2,267
13:31	1,405	77	+ 5.80%	1,592,712	2,265
13:30	1,418	90	+ 6.78%	1,587,655	2,258
13:29	1,418	90	+ 6.78%	1,587,541	2,258
13:28	1,427	99	+ 7.46%	1,587,403	2,258