시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,416	88	+ 6.63%	1,620,231	2,304
13:47	1,410	82	+ 6.18%	1,618,573	2,302
13:46	1,407	79	+ 5.95%	1,617,280	2,300
13:45	1,408	80	+ 6.02%	1,614,679	2,296
13:44	1,404	76	+ 5.72%	1,614,226	2,296
13:43	1,410	82	+ 6.18%	1,609,055	2,288
13:41	1,416	88	+ 6.63%	1,608,685	2,288
13:40	1,419	91	+ 6.85%	1,606,582	2,285
13:39	1,418	90	+ 6.78%	1,605,957	2,284
13:38	1,428	100	+ 7.53%	1,602,697	2,279