시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,399	71	+ 5.35%	1,766,247	2,508
15:19	1,395	67	+ 5.05%	1,760,988	2,501
15:18	1,397	69	+ 5.20%	1,755,512	2,493
15:17	1,397	69	+ 5.20%	1,753,435	2,490
15:16	1,398	70	+ 5.27%	1,751,265	2,487
15:15	1,398	70	+ 5.27%	1,751,259	2,487
15:14	1,400	72	+ 5.42%	1,751,022	2,487
15:13	1,398	70	+ 5.27%	1,749,655	2,485
15:12	1,402	74	+ 5.57%	1,746,792	2,481
15:11	1,405	77	+ 5.80%	1,745,687	2,479