시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,905	23	+ 1.22%	15,956	30
13:45	1,905	23	+ 1.22%	15,954	30
13:44	1,905	23	+ 1.22%	15,933	30
13:43	1,905	23	+ 1.22%	15,892	30
13:42	1,905	23	+ 1.22%	15,890	30
13:41	1,905	23	+ 1.22%	15,869	30
13:40	1,905	23	+ 1.22%	15,867	30
13:39	1,905	23	+ 1.22%	15,845	30
13:37	1,905	23	+ 1.22%	15,802	30
13:36	1,904	22	+ 1.17%	15,767	30