시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,905	23	+ 1.22%	16,194	31
13:57	1,905	23	+ 1.22%	16,193	31
13:56	1,905	23	+ 1.22%	16,152	31
13:55	1,905	23	+ 1.22%	16,151	31
13:53	1,905	23	+ 1.22%	16,107	31
13:52	1,905	23	+ 1.22%	16,084	31
13:50	1,905	23	+ 1.22%	16,042	30
13:49	1,905	23	+ 1.22%	16,040	30
13:48	1,905	23	+ 1.22%	16,019	30
13:47	1,905	23	+ 1.22%	15,976	30