시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,905	23	+ 1.22%	16,434	31
14:09	1,905	23	+ 1.22%	16,410	31
14:07	1,905	23	+ 1.22%	16,369	31
14:05	1,905	23	+ 1.22%	16,346	31
14:04	1,905	23	+ 1.22%	16,323	31
14:03	1,905	23	+ 1.22%	16,282	31
14:02	1,905	23	+ 1.22%	16,262	31
14:01	1,905	23	+ 1.22%	16,259	31
14:00	1,905	23	+ 1.22%	16,239	31
13:59	1,905	23	+ 1.22%	16,214	31