시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,905	23	+ 1.22%	16,661	32
14:20	1,905	23	+ 1.22%	16,634	32
14:19	1,905	23	+ 1.22%	16,607	32
14:18	1,905	23	+ 1.22%	16,586	31
14:17	1,905	23	+ 1.22%	16,565	31
14:16	1,905	23	+ 1.22%	16,541	31
14:15	1,905	23	+ 1.22%	16,501	31
14:14	1,905	23	+ 1.22%	16,500	31
14:13	1,905	23	+ 1.22%	16,497	31
14:12	1,905	23	+ 1.22%	16,474	31