시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,905	23	+ 1.22%	16,949	32
14:32	1,901	19	+ 1.01%	16,939	32
14:31	1,905	23	+ 1.22%	16,926	32
14:29	1,903	21	+ 1.12%	16,892	32
14:28	1,905	23	+ 1.22%	16,861	32
14:27	1,905	23	+ 1.22%	16,856	32
14:26	1,905	23	+ 1.22%	16,814	32
14:24	1,905	23	+ 1.22%	16,794	32
14:23	1,905	23	+ 1.22%	16,773	32
14:22	1,905	23	+ 1.22%	16,663	32