시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,904	22	+ 1.17%	18,247	35
14:43	1,904	22	+ 1.17%	18,246	35
14:42	1,904	22	+ 1.17%	18,192	35
14:41	1,904	22	+ 1.17%	18,180	35
14:40	1,904	22	+ 1.17%	18,161	34
14:38	1,900	18	+ 0.96%	18,140	34
14:37	1,905	23	+ 1.22%	17,029	32
14:36	1,903	21	+ 1.12%	17,028	32
14:35	1,905	23	+ 1.22%	16,996	32
14:34	1,905	23	+ 1.22%	16,989	32