시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,899	17	+ 0.90%	937	2
09:23	1,880	2	- 0.11%	923	2
09:22	1,880	2	- 0.11%	656	1
09:18	1,880	2	- 0.11%	644	1
09:17	1,880	2	- 0.11%	638	1
09:12	1,900	18	+ 0.96%	631	1
09:04	1,900	18	+ 0.96%	581	1
09:03	1,900	18	+ 0.96%	551	1
09:02	1,864	18	- 0.96%	474	1
09:00	1,864	18	- 0.96%	10	0