시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,895	13	+ 0.69%	1,238	2
09:33	1,895	13	+ 0.69%	1,211	2
09:32	1,895	13	+ 0.69%	1,182	2
09:31	1,897	15	+ 0.80%	1,141	2
09:30	1,897	15	+ 0.80%	1,122	2
09:29	1,897	15	+ 0.80%	1,084	2
09:28	1,897	15	+ 0.80%	1,047	2
09:27	1,898	16	+ 0.85%	1,027	2
09:26	1,899	17	+ 0.90%	990	2
09:25	1,899	17	+ 0.90%	970	2