시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,900	18	+ 0.96%	1,624	3
09:43	1,900	18	+ 0.96%	1,603	3
09:42	1,900	18	+ 0.96%	1,566	3
09:41	1,900	18	+ 0.96%	1,547	3
09:40	1,895	13	+ 0.69%	1,410	3
09:39	1,895	13	+ 0.69%	1,390	3
09:38	1,895	13	+ 0.69%	1,352	3
09:37	1,895	13	+ 0.69%	1,314	2
09:36	1,895	13	+ 0.69%	1,296	2
09:35	1,894	12	+ 0.64%	1,258	2