시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,904	22	+ 1.17%	18,464	35
14:55	1,904	22	+ 1.17%	18,443	35
14:54	1,904	22	+ 1.17%	18,421	35
14:53	1,904	22	+ 1.17%	18,401	35
14:52	1,904	22	+ 1.17%	18,400	35
14:51	1,904	22	+ 1.17%	18,377	35
14:49	1,905	23	+ 1.22%	18,356	35
14:48	1,905	23	+ 1.22%	18,297	35
14:47	1,904	22	+ 1.17%	18,290	35
14:46	1,904	22	+ 1.17%	18,268	35