시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,906	24	+ 1.28%	1,923	4
09:53	1,906	24	+ 1.28%	1,906	4
09:52	1,905	23	+ 1.22%	1,868	4
09:51	1,900	18	+ 0.96%	1,830	3
09:50	1,900	18	+ 0.96%	1,810	3
09:49	1,900	18	+ 0.96%	1,774	3
09:48	1,900	18	+ 0.96%	1,754	3
09:47	1,900	18	+ 0.96%	1,728	3
09:46	1,900	18	+ 0.96%	1,698	3
09:45	1,900	18	+ 0.96%	1,661	3