시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,906	24	+ 1.28%	2,241	4
10:03	1,906	24	+ 1.28%	2,193	4
10:02	1,906	24	+ 1.28%	2,174	4
10:01	1,907	25	+ 1.33%	2,136	4
10:00	1,906	24	+ 1.28%	2,097	4
09:59	1,906	24	+ 1.28%	2,078	4
09:58	1,906	24	+ 1.28%	2,041	4
09:57	1,906	24	+ 1.28%	2,022	4
09:56	1,906	24	+ 1.28%	1,983	4
09:55	1,893	11	+ 0.58%	1,974	4