시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,907	25	+ 1.33%	2,517	5
10:13	1,907	25	+ 1.33%	2,496	5
10:12	1,907	25	+ 1.33%	2,459	5
10:11	1,907	25	+ 1.33%	2,439	5
10:10	1,906	24	+ 1.28%	2,402	5
10:09	1,907	25	+ 1.33%	2,381	5
10:08	1,907	25	+ 1.33%	2,337	4
10:07	1,906	24	+ 1.28%	2,307	4
10:06	1,906	24	+ 1.28%	2,288	4
10:05	1,906	24	+ 1.28%	2,251	4