시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,904	22	+ 1.17%	3,382	6
10:23	1,907	25	+ 1.33%	2,841	5
10:22	1,907	25	+ 1.33%	2,821	5
10:21	1,907	25	+ 1.33%	2,733	5
10:20	1,887	5	+ 0.27%	2,726	5
10:19	1,907	25	+ 1.33%	2,667	5
10:18	1,907	25	+ 1.33%	2,649	5
10:17	1,907	25	+ 1.33%	2,610	5
10:16	1,907	25	+ 1.33%	2,584	5
10:15	1,907	25	+ 1.33%	2,553	5