시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,904	22	+ 1.17%	3,578	7
10:35	1,904	22	+ 1.17%	3,577	7
10:34	1,904	22	+ 1.17%	3,555	7
10:33	1,904	22	+ 1.17%	3,534	7
10:32	1,904	22	+ 1.17%	3,513	7
10:31	1,874	8	- 0.43%	3,493	7
10:30	1,904	22	+ 1.17%	3,472	7
10:29	1,904	22	+ 1.17%	3,448	7
10:28	1,904	22	+ 1.17%	3,425	6
10:25	1,904	22	+ 1.17%	3,406	6