시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,904	22	+ 1.17%	3,899	7
10:48	1,904	22	+ 1.17%	3,880	7
10:46	1,905	23	+ 1.22%	3,858	7
10:45	1,904	22	+ 1.17%	3,816	7
10:44	1,904	22	+ 1.17%	3,794	7
10:42	1,883	1	+ 0.05%	3,744	7
10:41	1,883	1	+ 0.05%	3,710	7
10:40	1,904	22	+ 1.17%	3,666	7
10:39	1,904	22	+ 1.17%	3,644	7
10:37	1,884	2	+ 0.11%	3,621	7