시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,904	22	+ 1.17%	4,166	8
11:00	1,882	0	0.00%	4,147	8
10:59	1,905	23	+ 1.22%	4,097	8
10:58	1,880	2	- 0.11%	4,093	8
10:57	1,886	4	+ 0.21%	4,092	8
10:56	1,904	22	+ 1.17%	4,044	8
10:55	1,904	22	+ 1.17%	4,024	8
10:54	1,882	0	0.00%	4,023	8
10:53	1,904	22	+ 1.17%	3,977	8
10:50	1,905	23	+ 1.22%	3,956	7