시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,905	23	+ 1.22%	4,387	8
11:13	1,889	7	+ 0.37%	4,386	8
11:12	1,890	8	+ 0.43%	4,385	8
11:11	1,889	7	+ 0.37%	4,362	8
11:10	1,905	23	+ 1.22%	4,322	8
11:09	1,905	23	+ 1.22%	4,299	8
11:08	1,905	23	+ 1.22%	4,277	8
11:05	1,905	23	+ 1.22%	4,256	8
11:04	1,904	22	+ 1.17%	4,193	8
11:03	1,905	23	+ 1.22%	4,187	8