시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,895	13	+ 0.69%	4,680	9
11:26	1,904	22	+ 1.17%	4,657	9
11:25	1,904	22	+ 1.17%	4,626	9
11:24	1,904	22	+ 1.17%	4,593	9
11:23	1,904	22	+ 1.17%	4,573	9
11:20	1,904	22	+ 1.17%	4,551	9
11:19	1,904	22	+ 1.17%	4,500	9
11:18	1,904	22	+ 1.17%	4,490	8
11:17	1,885	3	+ 0.16%	4,480	8
11:15	1,887	5	+ 0.27%	4,437	8