시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,892	10	+ 0.53%	4,902	9
11:38	1,904	22	+ 1.17%	4,862	9
11:37	1,904	22	+ 1.17%	4,860	9
11:35	1,904	22	+ 1.17%	4,839	9
11:34	1,903	21	+ 1.12%	4,784	9
11:33	1,903	21	+ 1.12%	4,773	9
11:32	1,884	2	+ 0.11%	4,772	9
11:31	1,892	10	+ 0.53%	4,748	9
11:30	1,904	22	+ 1.17%	4,705	9
11:28	1,895	13	+ 0.69%	4,704	9