시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,905	23	+ 1.22%	18,659	35
15:05	1,905	23	+ 1.22%	18,638	35
15:04	1,905	23	+ 1.22%	18,617	35
15:03	1,905	23	+ 1.22%	18,595	35
15:02	1,905	23	+ 1.22%	18,594	35
15:01	1,905	23	+ 1.22%	18,562	35
15:00	1,904	22	+ 1.17%	18,560	35
14:59	1,904	22	+ 1.17%	18,528	35
14:58	1,904	22	+ 1.17%	18,508	35
14:57	1,904	22	+ 1.17%	18,486	35