시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,885	3	+ 0.16%	5,128	10
11:49	1,903	21	+ 1.12%	5,076	10
11:48	1,885	3	+ 0.16%	5,065	10
11:47	1,904	22	+ 1.17%	5,040	10
11:45	1,902	20	+ 1.06%	5,032	10
11:44	1,904	22	+ 1.17%	4,993	9
11:43	1,904	22	+ 1.17%	4,992	9
11:42	1,897	15	+ 0.80%	4,971	9
11:41	1,903	21	+ 1.12%	4,919	9
11:40	1,903	21	+ 1.12%	4,917	9