시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,903	21	+ 1.12%	5,330	10
12:01	1,883	1	+ 0.05%	5,327	10
12:00	1,903	21	+ 1.12%	5,283	10
11:59	1,903	21	+ 1.12%	5,262	10
11:58	1,902	20	+ 1.06%	5,260	10
11:57	1,895	13	+ 0.69%	5,255	10
11:56	1,903	21	+ 1.12%	5,224	10
11:54	1,903	21	+ 1.12%	5,193	10
11:53	1,903	21	+ 1.12%	5,150	10
11:52	1,903	21	+ 1.12%	5,149	10