시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,899	17	+ 0.90%	6,078	11
12:14	1,899	17	+ 0.90%	6,055	11
12:13	1,899	17	+ 0.90%	6,045	11
12:12	1,898	16	+ 0.85%	6,002	11
12:11	1,881	1	- 0.05%	6,000	11
12:10	1,898	16	+ 0.85%	5,980	11
12:07	1,880	2	- 0.11%	5,936	11
12:05	1,876	6	- 0.32%	5,868	11
12:04	1,892	10	+ 0.53%	5,421	10
12:03	1,902	20	+ 1.06%	5,389	10