시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,896	14	+ 0.74%	6,274	12
12:24	1,900	18	+ 0.96%	6,231	12
12:23	1,900	18	+ 0.96%	6,230	12
12:22	1,892	10	+ 0.53%	6,220	12
12:21	1,900	18	+ 0.96%	6,205	12
12:20	1,900	18	+ 0.96%	6,164	12
12:19	1,897	15	+ 0.80%	6,162	12
12:18	1,899	17	+ 0.90%	6,120	12
12:17	1,899	17	+ 0.90%	6,119	12
12:16	1,892	10	+ 0.53%	6,118	12