시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,897	15	+ 0.80%	6,452	12
12:34	1,896	14	+ 0.74%	6,440	12
12:33	1,895	13	+ 0.69%	6,432	12
12:32	1,894	12	+ 0.64%	6,424	12
12:31	1,893	11	+ 0.58%	6,423	12
12:30	1,893	11	+ 0.58%	6,343	12
12:29	1,891	9	+ 0.48%	6,341	12
12:28	1,890	8	+ 0.43%	6,340	12
12:27	1,893	11	+ 0.58%	6,337	12
12:26	1,892	10	+ 0.53%	6,304	12