시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,903	21	+ 1.12%	14,832	28
12:46	1,903	21	+ 1.12%	14,831	28
12:45	1,902	20	+ 1.06%	14,777	28
12:43	1,901	19	+ 1.01%	6,767	13
12:42	1,900	18	+ 0.96%	6,645	13
12:40	1,876	6	- 0.32%	6,624	13
12:39	1,900	18	+ 0.96%	6,576	12
12:38	1,900	18	+ 0.96%	6,492	12
12:37	1,898	16	+ 0.85%	6,479	12
12:36	1,898	16	+ 0.85%	6,465	12