시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,903	21	+ 1.12%	15,093	29
12:58	1,903	21	+ 1.12%	15,050	29
12:57	1,903	21	+ 1.12%	15,021	28
12:55	1,903	21	+ 1.12%	14,981	28
12:53	1,902	20	+ 1.06%	14,963	28
12:52	1,902	20	+ 1.06%	14,940	28
12:51	1,903	21	+ 1.12%	14,897	28
12:50	1,903	21	+ 1.12%	14,876	28
12:49	1,903	21	+ 1.12%	14,853	28
12:48	1,903	21	+ 1.12%	14,834	28