시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,903	21	+ 1.12%	15,298	29
13:09	1,903	21	+ 1.12%	15,279	29
13:08	1,903	21	+ 1.12%	15,250	29
13:07	1,903	21	+ 1.12%	15,224	29
13:06	1,903	21	+ 1.12%	15,213	29
13:05	1,903	21	+ 1.12%	15,193	29
13:04	1,903	21	+ 1.12%	15,149	29
13:03	1,903	21	+ 1.12%	15,148	29
13:02	1,903	21	+ 1.12%	15,141	29
13:01	1,903	21	+ 1.12%	15,101	29