시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,903	21	+ 1.12%	15,497	29
13:21	1,903	21	+ 1.12%	15,476	29
13:20	1,903	21	+ 1.12%	15,454	29
13:18	1,903	21	+ 1.12%	15,432	29
13:17	1,903	21	+ 1.12%	15,410	29
13:16	1,903	21	+ 1.12%	15,388	29
13:15	1,903	21	+ 1.12%	15,368	29
13:13	1,903	21	+ 1.12%	15,346	29
13:12	1,904	22	+ 1.17%	15,323	29
13:11	1,904	22	+ 1.17%	15,299	29